Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621C00007500 | 2024-05-31 11:40AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.40 | 0.00 | - | 5 | 185 | 69.53% |
| MFIN240816C00007500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.08 | 0.00 | 1.55 | 0.00 | - | 10 | 36 | 94.73% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 2024-11-15 | 1.15 | 0.45 | 3.00 | 0.00 | - | 2 | 3 | 69.34% |
| MFIN250117C00007500 | 2024-05-13 1:40PM EDT | 2025-01-17 | 1.40 | 0.95 | 2.30 | 0.00 | - | 21 | 163 | 54.00% |
| MFIN260116C00007500 | 2024-06-07 3:23PM EDT | 2026-01-16 | 1.80 | 1.10 | 5.00 | 0.00 | - | 10 | 13 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240621P00007500 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,109 | 61.72% |
| MFIN240719P00007500 | 2024-06-11 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 330 | 916 | 50.00% |
| MFIN240816P00007500 | 2024-05-13 3:14PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 324 | 64.65% |
| MFIN250117P00007500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 103 | 61.82% |
| MFIN260116P00007500 | 2024-06-13 3:27PM EDT | 2026-01-16 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 31 | 64.16% |
© 2024 Yahoo. All rights reserved.