Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00010000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.15 | +1.63 | +1,630.00% | 10 | 277 | 137.50% |
| MFIN240621C00010000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 71.68% |
| MFIN240816C00010000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 46.68% |
| MFIN241115C00010000 | 2024-04-25 12:36PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 63.48% |
| MFIN250117C00010000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 60.74% |
| MFIN260116C00010000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 79.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00010000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.20 | 0.00 | - | 2 | 27 | 126.56% |
| MFIN240816P00010000 | 2024-02-28 4:03PM EDT | 2024-08-16 | 2.70 | 0.90 | 2.80 | 0.00 | - | 1 | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.