Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00015000 | 2023-12-26 3:10PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 337.50% |
| MFIN250117C00015000 | 2023-12-20 2:01PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 9 | 68.16% |
| MFIN260116C00015000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.75 | 0.00 | - | 3 | 23 | 57.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.