Medallion Financial Corp. (MFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517C00007500 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.65 | 0.00 | - | 100 | 500 | 55.47% |
| MFIN240621C00007500 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 50.20% |
| MFIN240816C00007500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.08 | 0.80 | 1.15 | +1.93 | +167.83% | 10 | 36 | 55.86% |
| MFIN241115C00007500 | 2024-05-07 10:53AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 61.13% |
| MFIN250117C00007500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.80 | 0.00 | - | 7 | 142 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN240517P00007500 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 3,233 | 78.91% |
| MFIN240621P00007500 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.36% |
| MFIN240816P00007500 | 2024-05-08 9:50AM EDT | 2024-08-16 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 323 | 57.81% |
| MFIN250117P00007500 | 2024-04-16 10:52AM EDT | 2025-01-17 | 1.19 | 0.00 | 1.45 | 0.00 | - | 1 | 102 | 66.31% |
| MFIN260116P00007500 | 2024-05-09 2:31PM EDT | 2026-01-16 | 1.37 | 0.00 | 2.35 | 0.00 | - | 1 | 30 | 66.46% |
© 2024 Yahoo. All rights reserved.