Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621C00010000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.75 | +0.15 | +25.00% | 1 | 6 | 50.39% |
| MGIC240719C00010000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | -0.15 | -16.67% | 10 | 12 | 94.14% |
| MGIC240816C00010000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 107 | 39.36% |
| MGIC241115C00010000 | 2024-05-29 3:38PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.20 | 0.00 | - | 5 | 17 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240621P00010000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 9 | 53.91% |
| MGIC240719P00010000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 65.43% |
| MGIC240816P00010000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.70 | 0.00 | - | 9 | 745 | 52.15% |
| MGIC241115P00010000 | 2024-05-23 10:48AM EDT | 2024-11-15 | 0.72 | 0.00 | 1.00 | 0.00 | - | - | 4 | 46.44% |
© 2024 Yahoo. All rights reserved.