UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,213.43 -2,085.62 (-4.32%)
Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00015000 | 2024-03-18 1:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 11 | 94.92% |
| MGIC240816C00015000 | 2024-04-15 12:13PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 75 | 49.71% |
| MGIC241115C00015000 | 2024-04-15 9:38AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 103 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00015000 | 2024-03-20 11:54AM EDT | 2024-11-15 | 3.27 | 3.60 | 4.20 | 0.00 | - | - | 2 | 56.06% |
© 2024 Yahoo. All rights reserved.