UK markets open in 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.19 +258.06 (+1.42%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,433.93 +1,602.48 (+3.50%)
Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00010000 | 2024-04-16 3:12PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGIC240816C00010000 | 2024-04-23 1:33PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGIC241115C00010000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00010000 | 2024-03-25 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| MGIC240621P00010000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGIC240816P00010000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.55 | 0.00 | - | 80 | 749 | 54.79% |
© 2024 Yahoo. All rights reserved.