Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00012500 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGIC240621C00012500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGIC240816C00012500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MGIC241115C00012500 | 2024-05-02 1:11PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240816P00012500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.55 | 1.00 | 1.75 | 0.00 | - | 200 | 200 | 54.74% |
| MGIC241115P00012500 | 2024-03-21 1:15PM EDT | 2024-11-15 | 1.35 | 1.55 | 2.00 | 0.00 | - | - | 50 | 47.31% |
© 2024 Yahoo. All rights reserved.