UK markets open in 1 hour 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,316.50 +6.90 (+0.30%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,426.50 +1,719.25 (+3.76%)
Magic Software Enterprises Ltd. (MGIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00007500 | 2024-01-04 11:26AM EDT | 2024-05-17 | 1.50 | 1.75 | 3.80 | 0.00 | - | 2 | 80 | 0.00% |
| MGIC240816C00007500 | 2024-01-23 10:47AM EDT | 2024-08-16 | 2.70 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00007500 | 2024-02-15 11:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 220.31% |
| MGIC240816P00007500 | 2024-01-24 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 73.83% |
| MGIC241115P00007500 | 2024-03-18 3:47PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.40 | 0.00 | - | - | 4 | 54.10% |
© 2024 Yahoo. All rights reserved.