Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00012500 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | -0.15 | -25.00% | 64 | 4,395 | 54.88% |
| MGNI240719C00012500 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.14 | -14.89% | 91 | 490 | 51.17% |
| MGNI240920C00012500 | 2024-05-31 1:15PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | -0.15 | -8.82% | 94 | 1,386 | 60.55% |
| MGNI241220C00012500 | 2024-05-31 2:52PM EDT | 2024-12-20 | 2.25 | 2.15 | 2.50 | -0.10 | -4.26% | 2 | 763 | 65.72% |
| MGNI250117C00012500 | 2024-05-29 1:23PM EDT | 2025-01-17 | 2.39 | 2.30 | 2.45 | 0.00 | - | 14 | 2,177 | 62.89% |
| MGNI260116C00012500 | 2024-05-30 10:22AM EDT | 2026-01-16 | 4.10 | 3.40 | 4.10 | 0.00 | - | 1 | 245 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00012500 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 33 | 953 | 56.15% |
| MGNI240719P00012500 | 2024-05-29 2:18PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | 0.00 | - | 2 | 165 | 47.85% |
| MGNI240920P00012500 | 2024-05-30 12:54PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | 0.00 | - | 118 | 930 | 52.78% |
| MGNI241220P00012500 | 2024-05-17 2:24PM EDT | 2024-12-20 | 2.45 | 1.80 | 2.10 | 0.00 | - | 96 | 84 | 50.88% |
| MGNI250117P00012500 | 2024-05-29 2:44PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.20 | 0.00 | - | 20 | 268 | 52.88% |
| MGNI260116P00012500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 3.65 | 2.05 | 3.40 | 0.00 | - | 2 | 253 | 53.52% |
© 2024 Yahoo. All rights reserved.