Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00015000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 16 | 2,123 | 59.38% |
| MGNI240719C00015000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 235 | 51.56% |
| MGNI240920C00015000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 0.76 | 0.70 | 0.80 | -0.13 | -14.61% | 327 | 1,444 | 59.08% |
| MGNI241220C00015000 | 2024-05-30 1:43PM EDT | 2024-12-20 | 1.53 | 1.30 | 1.45 | 0.00 | - | 11 | 38 | 61.72% |
| MGNI250117C00015000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 1.46 | 1.40 | 1.55 | -0.44 | -23.16% | 20 | 4,063 | 60.45% |
| MGNI260116C00015000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 3.20 | 1.85 | 3.20 | 0.00 | - | 6 | 1,195 | 54.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00015000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 2.85 | 1.35 | 4.10 | 0.00 | - | 10 | 2 | 57.03% |
| MGNI240920P00015000 | 2024-05-30 3:51PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 128 | 148 | 50.39% |
| MGNI250117P00015000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 10 | 239 | 51.76% |
| MGNI260116P00015000 | 2024-05-23 1:02PM EDT | 2026-01-16 | 5.30 | 2.90 | 5.00 | 0.00 | - | 20 | 27 | 51.51% |
© 2024 Yahoo. All rights reserved.