UK markets open in 4 hours 39 minutes
NIKKEI 225
38,098.60 -715.96 (-1.84%) HANG SENG
17,963.36 +21.58 (+0.12%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,346.60 +243.43 (+0.47%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00017500 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 665 | 127.34% |
| MGNI240719C00017500 | 2024-06-12 3:04PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 25 | 939 | 57.81% |
| MGNI240920C00017500 | 2024-06-14 2:20PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 2 | 670 | 61.91% |
| MGNI241220C00017500 | 2024-06-14 3:39PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.35 | +0.36 | +38.30% | 21 | 32 | 62.70% |
| MGNI250117C00017500 | 2024-06-13 10:25AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 30 | 2,474 | 61.62% |
| MGNI260116C00017500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 3.13 | 3.00 | 3.30 | +0.58 | +22.75% | 1 | 1,390 | 63.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 2024-12-20 | 4.60 | 4.50 | 4.80 | -0.70 | -13.21% | 1 | 1 | 51.86% |
| MGNI250117P00017500 | 2024-06-13 10:11AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 3 | 3 | 52.30% |
| MGNI260116P00017500 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.20 | 5.70 | 6.00 | 0.00 | - | 20 | 21 | 49.81% |
© 2024 Yahoo. All rights reserved.