Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2024-06-21 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2024-09-20 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI250117C00002500 | 2024-05-16 10:19AM EDT | 2025-01-17 | 9.97 | 9.60 | 11.60 | 0.00 | - | 5 | 42 | 180.86% |
| MGNI260116C00002500 | 2024-06-05 9:56AM EDT | 2026-01-16 | 11.40 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 821.88% |
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 123.44% |
© 2024 Yahoo. All rights reserved.