Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | +0.07 | +15.56% | 60 | 4,214 | 112.89% |
| MGNI240621C00010000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 72 | 2,468 | 73.63% |
| MGNI240920C00010000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 1.24 | 1.20 | 1.30 | +0.04 | +3.33% | 96 | 767 | 67.68% |
| MGNI241220C00010000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.70 | 1.60 | 1.75 | +0.07 | +4.29% | 2 | 7 | 67.19% |
| MGNI250117C00010000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.80 | +0.05 | +2.86% | 50 | 1,682 | 66.70% |
| MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 2.50 | 2.85 | 5.50 | 0.00 | - | 7 | 106 | 96.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00010000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.30 | -0.10 | -8.00% | 1 | 441 | 109.38% |
| MGNI240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 30 | 271 | 67.97% |
| MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 2.20 | 1.75 | 1.85 | 0.00 | - | 3 | 348 | 58.98% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 2.45 | 2.05 | 2.20 | 0.00 | - | - | 3 | 56.93% |
| MGNI250117P00010000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 2.60 | 2.10 | 2.25 | 0.00 | - | 1 | 198 | 55.42% |
| MGNI260116P00010000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 2.97 | 2.85 | 3.00 | +0.46 | +18.33% | 5 | 4 | 51.47% |
© 2024 Yahoo. All rights reserved.