Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00012500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,113 | 107.03% |
| MGNI240621C00012500 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 32 | 1,279 | 74.61% |
| MGNI240920C00012500 | 2024-04-30 3:57PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 13 | 617 | 64.36% |
| MGNI241220C00012500 | 2024-05-01 2:08PM EDT | 2024-12-20 | 0.88 | 0.85 | 1.00 | 0.00 | - | 5 | 15 | 64.16% |
| MGNI250117C00012500 | 2024-05-01 11:12AM EDT | 2025-01-17 | 0.93 | 1.00 | 1.05 | 0.00 | - | 1 | 968 | 63.97% |
| MGNI260116C00012500 | 2024-04-29 2:50PM EDT | 2026-01-16 | 2.16 | 2.05 | 2.25 | 0.00 | - | 3 | 221 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.12 | 3.20 | 3.60 | 0.00 | - | 50 | 56 | 128.13% |
| MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 2024-06-21 | 3.53 | 3.30 | 3.50 | 0.00 | - | 80 | 170 | 68.36% |
| MGNI240920P00012500 | 2024-05-02 2:36PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | 0.00 | - | 25 | 525 | 53.52% |
| MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 4 | 50.10% |
| MGNI250117P00012500 | 2024-03-25 3:34PM EDT | 2025-01-17 | 3.31 | 3.90 | 4.10 | 0.00 | - | 70 | 318 | 54.59% |
© 2024 Yahoo. All rights reserved.