Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 123.44% |
| MGNI240621C00015000 | 2024-04-29 1:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 844 | 80.86% |
| MGNI240920C00015000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 409 | 64.06% |
| MGNI250117C00015000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 64 | 2,623 | 60.94% |
| MGNI260116C00015000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 11 | 953 | 62.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00015000 | 2024-03-08 4:56PM EDT | 2025-01-17 | 4.56 | 5.50 | 5.70 | 0.00 | - | 1 | 229 | 0.00% |
| MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 2026-01-16 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 53.47% |
© 2024 Yahoo. All rights reserved.