Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 173.44% |
| MGNI240621C00017500 | 2024-03-26 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 130.08% |
| MGNI240920C00017500 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 62.50% |
| MGNI250117C00017500 | 2024-05-02 10:12AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 30 | 2,228 | 62.01% |
| MGNI260116C00017500 | 2024-05-02 9:42AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 5 | 900 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 2025-01-17 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 83.35% |
| MGNI260116P00017500 | 2024-02-27 3:02PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.