Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2024-05-17 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2024-06-21 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 564.84% |
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2024-09-20 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI250117C00002500 | 2024-04-17 11:19AM EDT | 2025-01-17 | 6.50 | 5.70 | 8.50 | 0.00 | - | 10 | 46 | 141.21% |
| MGNI260116C00002500 | 2024-03-22 1:35PM EDT | 2026-01-16 | 8.62 | 5.50 | 7.10 | 0.00 | - | 4 | 2 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 242.97% |
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 94.53% |
© 2024 Yahoo. All rights reserved.