Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00007500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.00 | +0.20 | +11.43% | 3 | 171 | 125.78% |
| MGNI240621C00007500 | 2024-05-02 11:10AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | 0.00 | - | 1 | 101 | 81.25% |
| MGNI240920C00007500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.55 | 0.00 | - | 50 | 100 | 71.48% |
| MGNI250117C00007500 | 2024-05-02 3:32PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | 7 | 227 | 72.56% |
| MGNI260116C00007500 | 2024-05-01 3:53PM EDT | 2026-01-16 | 2.40 | 3.00 | 4.10 | 0.00 | - | 1 | 61 | 60.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 137 | 120.31% |
| MGNI240621P00007500 | 2024-04-24 10:22AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 1,290 | 75.98% |
| MGNI240920P00007500 | 2024-04-29 2:53PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 118 | 62.99% |
| MGNI250117P00007500 | 2024-04-19 12:08PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.00 | 0.00 | - | 24 | 249 | 60.64% |
| MGNI260116P00007500 | 2024-01-23 10:54AM EDT | 2026-01-16 | 1.71 | 1.80 | 1.95 | 0.00 | - | 30 | 68 | 62.89% |
© 2024 Yahoo. All rights reserved.