UK markets open in 4 hours 30 minutes
NIKKEI 225
38,554.81 -282.65 (-0.73%) HANG SENG
18,695.50 +251.39 (+1.36%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,351.80 +4.40 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,532.50 +1,340.99 (+2.47%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,776 | 2024-06-21 | 5.60 | 0.00 | - | 2,502 | 4,610 |
| 0.10 | 0.00 | - | 1 | 19 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 706 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 32 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1 |
| 0.90 | -0.20 | -18.18% | 10 | 85 | 2025-01-17 | 6.40 | 0.00 | - | 14 | 12 |
| 0.95 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.