UK markets open in 1 hour 11 minutes
NIKKEI 225
39,080.25 +463.15 (+1.20%) HANG SENG
18,864.76 -330.84 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.90 -26.00 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 0 | 2024-06-21 | 7.63 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2024-07-19 | 8.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2025-01-17 | 8.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.