UK markets open in 7 hours 40 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.40 +1.10 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.50 +851.99 (+1.61%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 1,542 | 2024-06-21 | 10.70 | 0.00 | - | 3 | 49 |
| 0.05 | 0.00 | - | 3 | 122 | 2024-07-19 | 11.12 | 0.00 | - | 4 | 18 |
| 0.25 | 0.00 | - | 4 | 8 | 2024-10-18 | 10.80 | 0.00 | - | 3 | 5 |
| 5.20 | 0.00 | - | 10 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 7 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 10.90 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.