UK markets open in 1 hour 33 minutes
NIKKEI 225
38,640.02 +7.00 (+0.02%) HANG SENG
18,015.75 -319.57 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | - | 56 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 19 | 7 | 2024-12-20 | 0.45 | 0.00 | - | 10 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 16 | 10 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.84 | 0.00 | - | 14 | 34 |
© 2024 Yahoo. All rights reserved.