UK markets open in 1 hour 37 minutes
NIKKEI 225
38,646.78 +13.76 (+0.04%) HANG SENG
18,002.98 -332.34 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 5 | 0 |
| 0.96 | 0.00 | - | 20 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 50 | 0 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 9 |
| 1.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.