MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 604 | 2024-06-21 | 3.36 | 0.00 | - | 2 | 58 |
| 0.40 | 0.00 | - | 16 | 96 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 20 |
| 0.95 | 0.00 | - | 12 | 117 | 2024-10-18 | 1.05 | 0.00 | - | 40 | 42 |
| 1.10 | 0.00 | - | 1 | 17 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | - | 25 | 2025-01-17 | 4.17 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.