Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719C00145000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 81.79% |
MHO240816C00145000 | 2024-06-24 11:58AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MHO241018C00145000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MHO241220C00145000 | 2024-06-21 9:40AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO241220P00145000 | 2024-01-12 10:50AM EDT | 2024-12-20 | 22.60 | 25.60 | 30.00 | 0.00 | - | - | 4 | 44.03% |