M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00155000 | 2024-04-02 3:55PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| MHO241018C00155000 | 2024-06-17 10:26AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MHO241220C00155000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 3.13 | 1.60 | 6.50 | 0.00 | - | 1 | 24 | 48.96% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.