Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719C00160000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 110.18% |
MHO241220C00160000 | 2024-05-16 1:09PM EDT | 2024-12-20 | 5.00 | 0.20 | 5.00 | 0.00 | - | 8 | 40 | 46.72% |