Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO240719C00165000 | 2024-02-02 10:59AM EDT | 2024-07-19 | 1.84 | 0.30 | 4.10 | 0.00 | - | 3 | 10 | 113.23% |
MHO241220C00165000 | 2024-05-15 11:31AM EDT | 2024-12-20 | 4.45 | 0.10 | 5.00 | 0.00 | - | 1 | 191 | 49.60% |