M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00170000 | 2024-01-09 12:51PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 14 | 15 | 121.34% |
| MHO241220C00170000 | 2023-12-15 1:02PM EDT | 2024-12-20 | 5.50 | 7.10 | 9.90 | 0.00 | - | 10 | 10 | 65.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220P00170000 | 2024-02-07 3:21PM EDT | 2024-12-20 | 51.00 | 42.50 | 47.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.