M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00070000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MHO241220C00070000 | 2023-11-22 1:45PM EDT | 2024-12-20 | 40.84 | 66.00 | 70.50 | 0.00 | - | - | 8 | 147.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220P00070000 | 2024-02-06 2:13PM EDT | 2024-12-20 | 1.90 | 0.00 | 3.50 | 0.00 | - | 20 | 23 | 61.98% |
© 2024 Yahoo. All rights reserved.