M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00075000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 49.42 | 57.00 | 61.70 | 0.00 | - | - | 3 | 351.10% |
| MHO241220C00075000 | 2023-11-24 1:09PM EDT | 2024-12-20 | 37.91 | 61.60 | 65.90 | 0.00 | - | 6 | 10 | 137.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220P00075000 | 2024-01-23 3:11PM EDT | 2024-12-20 | 2.00 | 0.30 | 3.40 | 0.00 | - | 5 | 119 | 56.54% |
© 2024 Yahoo. All rights reserved.