M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241220C00080000 | 2024-02-21 10:54AM EDT | 2024-12-20 | 43.50 | 51.50 | 56.00 | 0.00 | - | 5 | 7 | 103.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00080000 | 2023-12-15 4:23PM EDT | 2024-07-19 | 1.01 | 0.00 | 3.00 | 0.00 | - | 30 | 30 | 143.95% |
| MHO241220P00080000 | 2023-10-26 12:56PM EDT | 2024-12-20 | 11.60 | 2.65 | 6.50 | 0.00 | - | 1 | 0 | 68.21% |
© 2024 Yahoo. All rights reserved.