M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00090000 | 2024-04-19 2:31PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MHO241220C00090000 | 2024-02-06 3:52PM EDT | 2024-12-20 | 37.24 | 41.80 | 46.00 | 0.00 | - | 5 | 13 | 86.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00090000 | 2024-03-06 4:59PM EDT | 2024-07-19 | 2.45 | 0.15 | 2.95 | 0.00 | - | 4 | 34 | 112.84% |
| MHO241018P00090000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 2.16 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 54.18% |
| MHO241220P00090000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 3.80 | 1.05 | 5.90 | 0.00 | - | 1 | 77 | 60.86% |
© 2024 Yahoo. All rights reserved.