Mirion Technologies, Inc. (MIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621C00010000 | 2024-06-05 11:47AM EDT | 2024-06-21 | 0.52 | 0.00 | 1.45 | 0.00 | - | 3 | 2,599 | 71.88% |
| MIR240719C00010000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.67 | 0.25 | 1.00 | 0.00 | - | 2 | 5 | 63.18% |
| MIR240816C00010000 | 2024-06-05 11:33AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.95 | 0.00 | - | 10 | 399 | 46.58% |
| MIR241115C00010000 | 2024-06-03 12:51PM EDT | 2024-11-15 | 1.30 | 0.90 | 1.60 | 0.00 | - | 1 | 39 | 55.37% |
| MIR250321C00010000 | 2024-06-04 12:51PM EDT | 2025-03-21 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621P00010000 | 2024-05-29 1:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 3 | 563 | 56.64% |
| MIR240816P00010000 | 2024-05-29 1:07PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.65 | 0.00 | - | 3 | 370 | 42.38% |
| MIR241115P00010000 | 2024-06-03 12:32PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.00 | 0.00 | - | 220 | 491 | 41.26% |
© 2024 Yahoo. All rights reserved.