Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621C00012500 | 2024-06-03 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MIR240719C00012500 | 2024-06-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MIR240816C00012500 | 2024-06-05 12:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MIR241115C00012500 | 2024-06-04 12:09PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621P00012500 | 2024-06-03 10:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIR240719P00012500 | 2024-06-03 10:48AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIR240816P00012500 | 2024-05-16 2:07PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MIR241115P00012500 | 2024-03-26 3:11PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.