UK markets open in 5 hours 33 minutes
NIKKEI 225
38,925.11 +434.94 (+1.13%) HANG SENG
18,424.96 0.00 (0.00%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,382.60 +7.10 (+0.30%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,492.35 +112.39 (+0.20%)
Mirion Technologies, Inc. (MIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240621C00007500 | 2024-06-03 11:07AM EDT | 2024-06-21 | 3.03 | 2.55 | 3.80 | 0.00 | - | 2 | 2 | 185.16% |
| MIR240719C00007500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 3.20 | 2.55 | 3.70 | 0.00 | - | 9 | 8 | 105.66% |
| MIR240816C00007500 | 2024-03-26 12:11PM EDT | 2024-08-16 | 4.00 | 3.60 | 4.30 | 0.00 | - | 4 | 4 | 149.80% |
| MIR241115C00007500 | 2024-03-26 11:46AM EDT | 2024-11-15 | 4.30 | 2.45 | 5.20 | 0.00 | - | 10 | 10 | 93.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.