UK markets open in 5 hours 14 minutes
NIKKEI 225
38,599.08 -323.95 (-0.83%) HANG SENG
18,387.95 -15.09 (-0.08%) CRUDE OIL
73.88 -0.34 (-0.46%) GOLD FUTURES
2,367.40 -1.90 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,942.46 +704.56 (+1.32%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621C00017500 | 2023-11-10 10:30AM EDT | 2024-06-21 | 10.10 | 14.60 | 18.50 | 0.00 | - | - | 2 | 721.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621P00017500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 298.83% |
| MIRM240719P00017500 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 186.96% |
| MIRM241018P00017500 | 2024-04-26 2:49PM EDT | 2024-10-18 | 1.26 | 0.10 | 5.00 | 0.00 | - | 4 | 5 | 110.74% |
| MIRM241220P00017500 | 2024-04-03 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.