Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIRM240621C00022500 | 2024-02-07 4:07PM EDT | 2024-06-21 | 6.80 | 6.40 | 10.00 | 0.00 | - | - | 1 | 225.49% |
MIRM241220C00022500 | 2024-04-23 11:47AM EDT | 2024-12-20 | 5.58 | 4.00 | 8.50 | 0.00 | - | - | 1 | 56.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MIRM240621P00022500 | 2024-03-22 3:27PM EDT | 2024-06-21 | 1.40 | 0.70 | 4.00 | 0.00 | - | 4 | 5 | 142.43% |