Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240621C00017500 | 2023-11-10 10:30AM EDT | 2024-06-21 | 10.10 | 14.60 | 18.50 | 0.00 | - | - | 2 | 510.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00017500 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 360.35% |
| MIRM240621P00017500 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 195.51% |
| MIRM240719P00017500 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 149.95% |
| MIRM241018P00017500 | 2024-04-26 2:49PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MIRM241220P00017500 | 2024-04-03 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.