UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.28 +1.02 (+1.30%) GOLD FUTURES
2,344.30 -30.70 (-1.29%) DOW
39,427.55 -85.29 (-0.22%) Bitcoin GBP
50,296.89 +1,406.14 (+2.88%)
Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00025000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.80 | 0.00 | - | 5 | 15 | 87.11% |
| MIRM240621C00025000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 2.40 | 1.10 | 3.40 | 0.00 | - | 2 | 23 | 72.07% |
| MIRM240719C00025000 | 2024-02-29 10:42AM EDT | 2024-07-19 | 7.00 | 1.45 | 4.90 | 0.00 | - | 59 | 55 | 77.10% |
| MIRM250117C00025000 | 2024-04-09 9:39AM EDT | 2025-01-17 | 4.96 | 3.30 | 6.90 | 0.00 | - | 4 | 6 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00025000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.75 | 0.00 | - | 5 | 15 | 108.20% |
| MIRM240621P00025000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 1.25 | 1.05 | 2.00 | 0.00 | - | - | 1 | 57.37% |
| MIRM241220P00025000 | 2024-01-16 4:40PM EDT | 2024-12-20 | 5.40 | 1.00 | 5.50 | 0.00 | - | 450 | 518 | 70.43% |
| MIRM250117P00025000 | 2024-03-14 12:52PM EDT | 2025-01-17 | 2.85 | 1.50 | 6.30 | 0.00 | - | 10 | 10 | 76.54% |
© 2024 Yahoo. All rights reserved.