Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00030000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.05 | 0.40 | 0.00 | 0.00 | - | 47 | 0 | 129.30% |
| MIRM240621C00030000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MIRM240719C00030000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MIRM241018C00030000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MIRM241220C00030000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MIRM250117C00030000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517P00030000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MIRM240719P00030000 | 2024-01-17 12:44PM EDT | 2024-07-19 | 5.30 | 3.00 | 7.00 | 0.00 | - | - | 2 | 81.74% |
| MIRM241220P00030000 | 2024-04-04 3:28PM EDT | 2024-12-20 | 5.80 | 4.70 | 8.20 | 0.00 | - | 1 | 228 | 61.38% |
| MIRM250117P00030000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.