Mirum Pharmaceuticals, Inc. (MIRM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIRM240517C00035000 | 2024-03-14 2:08PM EDT | 2024-05-17 | 1.19 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 314.45% |
| MIRM240621C00035000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MIRM240719C00035000 | 2023-12-04 3:19PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIRM241220C00035000 | 2024-03-27 9:34AM EDT | 2024-12-20 | 2.07 | 0.65 | 4.70 | 0.00 | - | 6 | 50 | 72.24% |
| MIRM251219C00035000 | 2024-05-09 11:31AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.