UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.4100-0.1000 (-2.85%)
At close: 04:00PM EDT
3.4600 +0.05 (+1.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621C000050002024-06-12 11:05AM EDT2024-06-210.030.000.050.00-526,076175.00%
MJ240719C000050002024-06-14 1:58PM EDT2024-07-190.030.000.05-0.01-25.00%44,08878.13%
MJ241018C000050002024-06-14 1:37PM EDT2024-10-180.100.050.100.00-373454.69%
MJ241115C000050002024-06-07 12:13PM EDT2024-11-150.200.050.200.00-1221158.20%
MJ250117C000050002024-06-14 2:20PM EDT2025-01-170.160.150.20-0.09-36.00%1032,40255.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621P000050002024-05-30 10:15AM EDT2024-06-211.401.501.650.00-433217.19%
MJ240719P000050002024-05-30 10:17AM EDT2024-07-191.300.802.450.00-1016285.16%
MJ241018P000050002024-05-16 10:03AM EDT2024-10-181.000.801.900.00-51392.19%
MJ241115P000050002024-05-16 10:02AM EDT2024-11-151.001.352.250.00-101170.51%
MJ250117P000050002024-06-10 12:44PM EDT2025-01-171.601.651.950.00-758559.38%