ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018C00006000 | 2024-07-24 1:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 15 | 1,686 | 73.05% |
| MJ241115C00006000 | 2024-07-18 3:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 47 | 69.92% |
| MJ250117C00006000 | 2024-07-24 12:14PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4,448 | 60.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241115P00006000 | 2024-06-28 9:48AM EDT | 2024-11-15 | 2.60 | 1.90 | 3.00 | 0.00 | - | 1 | 1 | 57.03% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.00 | 2.55 | 2.90 | 0.00 | - | 100 | 2,105 | 88.28% |
© 2024 Yahoo. All rights reserved.