UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6000+0.0200 (+0.56%)
At close: 04:00PM EDT
3.6400 +0.04 (+1.11%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621C000060002024-05-23 11:17AM EDT2024-06-210.010.000.05-0.04-80.00%3224181.25%
MJ240719C000060002024-05-31 12:57PM EDT2024-07-190.020.000.050.00-377092.19%
MJ241018C000060002024-06-10 1:32PM EDT2024-10-180.100.000.300.00-51,60678.91%
MJ241115C000060002024-06-07 11:28AM EDT2024-11-150.250.001.000.00-132115.04%
MJ250117C000060002024-06-12 11:49AM EDT2025-01-170.180.150.20-0.02-10.00%54,54863.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ240621P000060002024-04-30 12:33PM EDT2024-06-212.211.852.500.00--0250.00%
MJ240719P000060002024-06-05 1:30PM EDT2024-07-192.301.653.000.00-1608255.86%
MJ250117P000060002024-05-15 11:44AM EDT2025-01-172.002.352.700.00-1002,10557.03%