UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.06+0.23 (+2.94%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520C000120002022-05-04 3:31PM EDT2022-05-200.050.000.050.00-4822203.13%
MJ220617C000120002022-05-06 3:20PM EDT2022-06-170.010.000.050.00-1779671.88%
MJ220715C000120002022-05-11 12:46PM EDT2022-07-150.050.000.100.00-126659.77%
MJ221021C000120002022-05-13 12:29PM EDT2022-10-210.310.250.400.00-46960.74%
MJ221216C000120002022-05-16 2:47PM EDT2022-12-160.450.400.600.00-14361.23%
MJ230120C000120002022-05-17 1:07PM EDT2023-01-200.550.500.650.00-11,64760.16%
MJ240119C000120002022-05-12 9:42AM EDT2024-01-191.201.251.600.00-225459.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520P000120002022-05-13 10:29AM EDT2022-05-204.533.804.500.00-354331.25%
MJ220617P000120002022-05-03 2:25PM EDT2022-06-173.743.804.100.00-1862.50%
MJ220715P000120002022-05-03 9:30AM EDT2022-07-153.803.904.100.00-17162.11%
MJ221021P000120002022-05-13 10:29AM EDT2022-10-214.784.204.400.00-31762.89%
MJ221216P000120002022-05-06 1:28PM EDT2022-12-164.554.304.600.00-1861.72%
MJ230120P000120002022-04-07 3:47PM EDT2023-01-203.704.105.100.00-154163.82%
MJ240119P000120002022-05-09 10:49AM EDT2024-01-195.705.005.500.00-5957.18%