UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.5900-0.0700 (-1.50%)
At close: 04:00PM EDT
4.6900 +0.10 (+2.18%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021C000120002022-08-05 2:55PM EDT2022-10-210.030.000.050.00-1205199.22%
MJ221216C000120002022-08-15 11:38AM EDT2022-12-160.050.000.250.00-21,581138.28%
MJ230120C000120002022-09-28 2:44PM EDT2023-01-200.050.000.100.00-121,82495.31%
MJ230421C000120002022-09-12 2:31PM EDT2023-04-210.100.000.100.00--170.31%
MJ240119C000120002022-09-29 3:49PM EDT2024-01-190.200.150.400.00-632667.38%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221021P000120002022-05-13 10:29AM EDT2022-10-214.785.505.900.00-3170.00%
MJ221216P000120002022-09-22 10:41AM EDT2022-12-167.007.307.500.00-10128.91%
MJ230120P000120002022-09-30 1:28PM EDT2023-01-207.307.207.50+0.30+4.29%3133106.64%
MJ230421P000120002022-09-22 3:59PM EDT2023-04-217.107.307.500.00--178.91%
MJ240119P000120002022-08-22 9:40AM EDT2024-01-196.600.000.000.00-1190.00%