ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230421C00012000 | 2022-12-05 1:08PM EST | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 123.44% |
| MJ230721C00012000 | 2022-12-08 3:59PM EST | 2023-07-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 70 | 108 | 77.34% |
| MJ240119C00012000 | 2023-01-24 11:52AM EST | 2024-01-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 101 | 1,556 | 71.68% |
| MJ250117C00012000 | 2023-02-02 10:44AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230421P00012000 | 2022-10-25 8:34AM EST | 2023-04-21 | 7.10 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| MJ230721P00012000 | 2022-12-30 9:32AM EST | 2023-07-21 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 99.61% |
| MJ240119P00012000 | 2023-01-03 9:34AM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
