ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221021C00012000 | 2022-08-05 2:55PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 199.22% |
| MJ221216C00012000 | 2022-08-15 11:38AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,581 | 138.28% |
| MJ230120C00012000 | 2022-09-28 2:44PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,824 | 95.31% |
| MJ230421C00012000 | 2022-09-12 2:31PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 70.31% |
| MJ240119C00012000 | 2022-09-29 3:49PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 6 | 326 | 67.38% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221021P00012000 | 2022-05-13 10:29AM EDT | 2022-10-21 | 4.78 | 5.50 | 5.90 | 0.00 | - | 3 | 17 | 0.00% |
| MJ221216P00012000 | 2022-09-22 10:41AM EDT | 2022-12-16 | 7.00 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 128.91% |
| MJ230120P00012000 | 2022-09-30 1:28PM EDT | 2023-01-20 | 7.30 | 7.20 | 7.50 | +0.30 | +4.29% | 3 | 133 | 106.64% |
| MJ230421P00012000 | 2022-09-22 3:59PM EDT | 2023-04-21 | 7.10 | 7.30 | 7.50 | 0.00 | - | - | 1 | 78.91% |
| MJ240119P00012000 | 2022-08-22 9:40AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
