UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.88-0.39 (-3.21%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211203C000120002021-11-30 1:17PM EST2021-12-030.260.200.30-0.32-55.17%101661.72%
MJ211210C000120002021-11-30 1:26PM EST2021-12-100.430.400.50-0.57-57.00%23261.72%
MJ211217C000120002021-11-30 11:04AM EST2021-12-170.600.500.65-0.23-27.71%61360.16%
MJ220121C000120002021-11-30 12:25PM EST2022-01-210.940.901.05-0.26-21.67%31,33757.23%
MJ220414C000120002021-11-30 11:45AM EST2022-04-141.501.451.65-0.39-20.63%18055.66%
MJ220520C000120002021-11-24 3:57PM EST2022-05-202.451.651.850.00-54055.71%
MJ230120C000120002021-11-30 11:47AM EST2023-01-202.652.552.85-0.25-8.62%5488455.03%
MJ240119C000120002021-11-29 2:51PM EST2024-01-194.003.104.70-0.22-5.21%117658.59%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211203P000120002021-11-30 1:30PM EST2021-12-030.400.400.45+0.20+100.00%1414072.27%
MJ211210P000120002021-11-30 1:30PM EST2021-12-100.550.550.60+0.24+77.42%22761.72%
MJ211217P000120002021-11-29 2:58PM EST2021-12-170.450.650.800.00-6644062.50%
MJ211223P000120002021-11-30 11:57AM EST2021-12-230.820.750.85+0.29+54.72%315160.35%
MJ211231P000120002021-11-29 12:20PM EST2021-12-310.700.851.000.00-5510761.13%
MJ220121P000120002021-11-30 1:09PM EST2022-01-211.201.101.20+0.25+26.32%2058960.06%
MJ220414P000120002021-11-30 11:45AM EST2022-04-141.751.701.90+0.37+26.81%88960.11%
MJ220520P000120002021-11-29 9:52AM EST2022-05-201.801.852.100.00-19758.89%
MJ220715P000120002021-11-30 9:30AM EST2022-07-152.102.152.40+0.38+22.09%1759.33%
MJ230120P000120002021-11-29 1:00PM EST2023-01-202.862.803.300.00-149359.72%
MJ240119P000120002021-10-22 10:24AM EST2024-01-192.730.000.000.00-100.00%