UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.6200-0.1600 (-3.35%)
At close: 04:00PM EST
4.7400 +0.12 (+2.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230421C000120002022-12-05 1:08PM EST2023-04-210.150.000.150.00-1046123.44%
MJ230721C000120002022-12-08 3:59PM EST2023-07-210.150.000.100.00-7010877.34%
MJ240119C000120002023-01-24 11:52AM EST2024-01-190.100.100.300.00-1011,55671.68%
MJ250117C000120002023-02-02 10:44AM EST2025-01-170.600.000.000.00-106812.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230421P000120002022-10-25 8:34AM EST2023-04-217.106.206.600.00-110.00%
MJ230721P000120002022-12-30 9:32AM EST2023-07-217.807.307.800.00-1099.61%
MJ240119P000120002023-01-03 9:34AM EST2024-01-197.600.000.000.00-1160.00%