UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.39 +0.19 (+0.17%) GOLD FUTURES
1,818.50 +4.50 (+0.25%) DOW
32,530.54 +307.12 (+0.95%) BTC-GBP
24,105.99 +193.15 (+0.81%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:12.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520C00012000 | 2022-05-04 3:31PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 822 | 203.13% |
| MJ220617C00012000 | 2022-05-06 3:20PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 177 | 96 | 71.88% |
| MJ220715C00012000 | 2022-05-11 12:46PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 59.77% |
| MJ221021C00012000 | 2022-05-13 12:29PM EDT | 2022-10-21 | 0.31 | 0.25 | 0.40 | 0.00 | - | 4 | 69 | 60.74% |
| MJ221216C00012000 | 2022-05-16 2:47PM EDT | 2022-12-16 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 43 | 61.23% |
| MJ230120C00012000 | 2022-05-17 1:07PM EDT | 2023-01-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1,647 | 60.16% |
| MJ240119C00012000 | 2022-05-12 9:42AM EDT | 2024-01-19 | 1.20 | 1.25 | 1.60 | 0.00 | - | 2 | 254 | 59.91% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520P00012000 | 2022-05-13 10:29AM EDT | 2022-05-20 | 4.53 | 3.80 | 4.50 | 0.00 | - | 3 | 54 | 331.25% |
| MJ220617P00012000 | 2022-05-03 2:25PM EDT | 2022-06-17 | 3.74 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 62.50% |
| MJ220715P00012000 | 2022-05-03 9:30AM EDT | 2022-07-15 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 71 | 62.11% |
| MJ221021P00012000 | 2022-05-13 10:29AM EDT | 2022-10-21 | 4.78 | 4.20 | 4.40 | 0.00 | - | 3 | 17 | 62.89% |
| MJ221216P00012000 | 2022-05-06 1:28PM EDT | 2022-12-16 | 4.55 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 61.72% |
| MJ230120P00012000 | 2022-04-07 3:47PM EDT | 2023-01-20 | 3.70 | 4.10 | 5.10 | 0.00 | - | 1 | 541 | 63.82% |
| MJ240119P00012000 | 2022-05-09 10:49AM EDT | 2024-01-19 | 5.70 | 5.00 | 5.50 | 0.00 | - | 5 | 9 | 57.18% |
© 2022 Yahoo. All rights reserved.
