UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
65.02 -4.93 (-7.05%) GOLD FUTURES
1,776.80 -8.40 (-0.47%) DOW
34,600.80 -535.14 (-1.52%) BTC-GBP
43,550.27 -901.34 (-2.03%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:12.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211203C00012000 | 2021-11-30 1:17PM EST | 2021-12-03 | 0.26 | 0.20 | 0.30 | -0.32 | -55.17% | 10 | 16 | 61.72% |
| MJ211210C00012000 | 2021-11-30 1:26PM EST | 2021-12-10 | 0.43 | 0.40 | 0.50 | -0.57 | -57.00% | 23 | 2 | 61.72% |
| MJ211217C00012000 | 2021-11-30 11:04AM EST | 2021-12-17 | 0.60 | 0.50 | 0.65 | -0.23 | -27.71% | 6 | 13 | 60.16% |
| MJ220121C00012000 | 2021-11-30 12:25PM EST | 2022-01-21 | 0.94 | 0.90 | 1.05 | -0.26 | -21.67% | 3 | 1,337 | 57.23% |
| MJ220414C00012000 | 2021-11-30 11:45AM EST | 2022-04-14 | 1.50 | 1.45 | 1.65 | -0.39 | -20.63% | 1 | 80 | 55.66% |
| MJ220520C00012000 | 2021-11-24 3:57PM EST | 2022-05-20 | 2.45 | 1.65 | 1.85 | 0.00 | - | 5 | 40 | 55.71% |
| MJ230120C00012000 | 2021-11-30 11:47AM EST | 2023-01-20 | 2.65 | 2.55 | 2.85 | -0.25 | -8.62% | 54 | 884 | 55.03% |
| MJ240119C00012000 | 2021-11-29 2:51PM EST | 2024-01-19 | 4.00 | 3.10 | 4.70 | -0.22 | -5.21% | 11 | 76 | 58.59% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211203P00012000 | 2021-11-30 1:30PM EST | 2021-12-03 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 14 | 140 | 72.27% |
| MJ211210P00012000 | 2021-11-30 1:30PM EST | 2021-12-10 | 0.55 | 0.55 | 0.60 | +0.24 | +77.42% | 2 | 27 | 61.72% |
| MJ211217P00012000 | 2021-11-29 2:58PM EST | 2021-12-17 | 0.45 | 0.65 | 0.80 | 0.00 | - | 66 | 440 | 62.50% |
| MJ211223P00012000 | 2021-11-30 11:57AM EST | 2021-12-23 | 0.82 | 0.75 | 0.85 | +0.29 | +54.72% | 3 | 151 | 60.35% |
| MJ211231P00012000 | 2021-11-29 12:20PM EST | 2021-12-31 | 0.70 | 0.85 | 1.00 | 0.00 | - | 55 | 107 | 61.13% |
| MJ220121P00012000 | 2021-11-30 1:09PM EST | 2022-01-21 | 1.20 | 1.10 | 1.20 | +0.25 | +26.32% | 20 | 589 | 60.06% |
| MJ220414P00012000 | 2021-11-30 11:45AM EST | 2022-04-14 | 1.75 | 1.70 | 1.90 | +0.37 | +26.81% | 8 | 89 | 60.11% |
| MJ220520P00012000 | 2021-11-29 9:52AM EST | 2022-05-20 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 97 | 58.89% |
| MJ220715P00012000 | 2021-11-30 9:30AM EST | 2022-07-15 | 2.10 | 2.15 | 2.40 | +0.38 | +22.09% | 1 | 7 | 59.33% |
| MJ230120P00012000 | 2021-11-29 1:00PM EST | 2023-01-20 | 2.86 | 2.80 | 3.30 | 0.00 | - | 1 | 493 | 59.72% |
| MJ240119P00012000 | 2021-10-22 10:24AM EST | 2024-01-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
