McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117C00045000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 31.83 | 29.80 | 33.50 | 0.00 | - | 1 | 2 | 108.30% |
| MKC260116C00045000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 25.00 | 22.80 | 27.50 | 0.00 | - | 1 | 3 | 47.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00045000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 134.38% |
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 60.08% |
| MKC250117P00045000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 41 | 34.69% |
| MKC260116P00045000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 1.45 | 0.45 | 1.60 | 0.00 | - | 4 | 36 | 30.87% |
© 2024 Yahoo. All rights reserved.