McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00050000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 24.41 | 15.90 | 19.60 | 0.00 | - | 2 | 16 | 237.01% |
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 60.01% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 90.84% |
| MKC260116C00050000 | 2024-06-04 3:07PM EDT | 2026-01-16 | 22.60 | 19.00 | 23.30 | 0.00 | - | 1 | 15 | 42.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00050000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 103.13% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 42.77% |
| MKC241220P00050000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | - | 1 | 32.98% |
| MKC250117P00050000 | 2024-06-04 2:19PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 234 | 32.62% |
| MKC260116P00050000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 2.25 | 1.35 | 2.40 | 0.00 | - | 2 | 399 | 29.03% |
© 2024 Yahoo. All rights reserved.