McCormick & Company, Incorporated (MKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00055000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 17.40 | 15.40 | 20.00 | 0.00 | - | 1 | 46 | 82.52% |
| MKC250117C00055000 | 2023-12-27 12:26PM EDT | 2025-01-17 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 17.29% |
| MKC260116C00055000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 21.96 | 19.60 | 22.20 | 0.00 | - | 5 | 7 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00055000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 186 | 53.52% |
| MKC240920P00055000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 0.35 | 0.10 | 1.60 | 0.00 | - | 3 | 104 | 51.27% |
| MKC241220P00055000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 0.58 | 0.60 | 0.75 | 0.00 | - | - | 7 | 29.88% |
| MKC250117P00055000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 0.70 | 0.75 | 1.15 | 0.00 | - | 10 | 222 | 31.90% |
| MKC260116P00055000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 2.60 | 1.65 | 3.30 | 0.00 | - | 2 | 71 | 29.81% |
© 2024 Yahoo. All rights reserved.