McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00060000 | 2024-06-04 11:17AM EDT | 2024-06-21 | 11.00 | 6.80 | 10.90 | 0.00 | - | 3 | 270 | 51.07% |
| MKC240920C00060000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 10.25 | 8.00 | 10.10 | 0.00 | - | 2 | 19 | 33.45% |
| MKC250117C00060000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 14.80 | 11.30 | 11.60 | 0.00 | - | 1 | 70 | 32.06% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 50.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00060000 | 2024-06-06 3:13PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 625 | 44.34% |
| MKC240719P00060000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 58 | 33.99% |
| MKC240920P00060000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 787 | 27.08% |
| MKC241220P00060000 | 2024-06-06 9:59AM EDT | 2024-12-20 | 1.66 | 1.65 | 1.85 | 0.00 | - | 1 | 670 | 26.77% |
| MKC250117P00060000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 2.19 | 1.85 | 2.05 | 0.00 | - | 1 | 236 | 26.29% |
| MKC260116P00060000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.00 | +0.45 | +10.59% | 1 | 43 | 26.65% |
© 2024 Yahoo. All rights reserved.